Horizen
ZEN · 美元计价
$4.633
-5.22%
≈ ￥30.5778
(-$0.26)
更新于 2026-11-12 23:20:02
24H 最高$5.03
24H 最低$4.57
今日开盘$4.888
24H 成交量$126.96万
流通市值$8,143.96万
24H 涨跌额(-$0.26)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 557 |
MOVEMovement
|
$0.005345 | $0.005744 | $0.005303 | $16.53万 | $2,762.53万 | -4.86% |
| 166 |
BAT注意力币
|
$0.1196 | $0.1248 | $0.116 | $101.55万 | $1.85亿 | -2.92% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005561 | $0.00005958 | $0.00005496 | $56.05万 | $2,491.00万 | -5.14% |
| 518 |
SQQQBSQQQB
|
$41.49 | $42.52 | $39.64 | $18.75万 | — | 0.31% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 357 |
QIBENQI
|
$0.001752 | $0.001933 | $0.001717 | $38.73万 | $1,313.02万 | -0.79% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 473 |
RADRadworks
|
$0.219 | $0.228 | $0.218 | $23.91万 | $1,162.48万 | -2.23% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 522 |
COWCoW Protocol Token
|
$0.0964 | $0.1051 | $0.0962 | $18.27万 | $4,407.01万 | -6.68% |
| 249 |
AXSAxie Infinity
|
$0.768 | $0.82 | $0.765 | $65.61万 | $1.43亿 | -4.00% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 265 |
TWTTrust Wallet Token
|
$0.3806 | $0.3926 | $0.3788 | $58.20万 | $1.62亿 | -1.60% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.0002811 | $0.0002978 | $0.0002793 | $16.43万 | $4,558.99万 | -4.16% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |