API3
API3 · 美元计价
$0.2283
-4.40%
≈ ￥1.5068
(-$0.01)
更新于 2026-11-06 04:50:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2388
24H 成交量$24.10万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 369 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 640 |
MOVEMovement
|
$0.005869 | $0.006235 | $0.005659 | $11.56万 | $2,682.48万 | -3.82% |
| 144 |
BAT注意力币
|
$0.1302 | $0.1508 | $0.1282 | $164.24万 | $1.93亿 | -5.10% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006475 | $0.000058 | $70.43万 | $2,496.96万 | -4.67% |
| 354 |
SQQQBSQQQB
|
$49.06 | $49.59 | $41.23 | $45.69万 | — | 17.76% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.28% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 319 |
RADRadworks
|
$0.221 | $0.244 | $0.218 | $53.14万 | $1,189.74万 | -7.92% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $45.20万 | $4,707.21万 | -4.89% |
| 210 |
AXSAxie Infinity
|
$0.839 | $0.89 | $0.804 | $95.09万 | $1.44亿 | -3.45% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 311 |
TWTTrust Wallet Token
|
$0.3904 | $0.4174 | $0.374 | $54.32万 | $1.60亿 | -4.85% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003255 | $0.000299 | $38.97万 | $4,670.93万 | -2.39% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
相关站点
共 40 个
Ripple USD _比特币行情
币安币 _币种排行
Artificial _比特币行情
TONToken _比特币行情
比特现金 _以太坊ETH价格
Sui _以太坊ETH价格
Internet _比特币行情
Hyperliquid _以太坊ETH价格
应用链 _BTC行情
Bubblemaps _比特币行情
应用链 _比特币行情
PAX Gold _以太坊ETH价格
BEB _以太坊ETH价格
Pepe _数字货币市值
比特币 _加密货币行情
恒星币 _数字货币市值
Pump.fun _加密货币行情
NFPrompt _BTC行情
PancakeSwap _加密货币行情
Ripple USD _BTC行情
波场 _币种排行
Render _数字货币市值
Injective _加密货币行情
QQQB _比特币行情
莱特币 _币种排行
Near Protocol _比特币
币安币 _以太坊ETH价格
Huma Finance _BTC行情
以太坊 _加密货币行情
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
MarsCoin _比特币行情
Artificial _数字货币市值
Aave _加密货币行情
NFPrompt _数字货币市值
World Liberty _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _BTC行情
Starknet _加密货币行情
狗币 _比特币